Kraken Daily Market Report For March 21 2022
Connect with us

Plato Vertical Search

Blockchain

Kraken Daily Market Report for March 21 2022


Overview


  • Daily spot trading volume: $702.7 million, 30 day average spot: $948.7 million.
  • Total futures notional at $120.4 million.
  • The top five most traded coins were, respectively, Tether (0%), Bitcoin (-0.7%), Ethereum (+1.1%), Solana (0%), and USDC (0%).
  • Strong returns from Ocean (+23%) and Algorand (+12%).

March 21, 2022 
 $702.7M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.0004 
↑0.0% 
$186.6M
BTC 
$41014. 
↓0.7% 
$150.7M
ETH 
$2893.0 
↑1.1% 
$124.7M
SOL 
$88.65 
↓0.01% 
$50.6M
USDC 
$1.0 
↑0.0% 
$44.0M
XRP 
$0.8379 
↑4.0% 
$14.9M
ADA 
$0.9181 
↑4.6% 
$12.9M
ATOM 
$27.942 
↑0.4% 
$12.9M
AVAX 
$86.32 
↑1.6% 
$11.9M
LUNA 
$95.82 
↑6.0% 
$11.5M
DOT 
$18.783 
↑0.7% 
$8.93M
LINK 
$15.018 
↑3.3% 
$6.3M
APE 
$10.585 
↑9.1% 
$5.99M
UST 
$1.0042 
↑0.1% 
$5.56M
DAI 
$0.9999 
↓0.01% 
$5.15M
LTC 
$116.19 
↑1.1% 
$4.94M
ZEC 
$181.81 
↑4.6% 
$4.74M
BCH 
$335.44 
↑2.3% 
$4.12M
EOS 
$2.3493 
↑6.0% 
$3.56M
FLOW 
$6.0304 
↑3.0% 
$3.36M
OCEAN 
$0.6099 
↑23% 
$3.11M
ALGO 
$0.8280 
↑12% 
$3.03M
DOGE 
$0.1191 
↑0.0% 
$3.0M
ETC 
$38.359 
↑0.12% 
$2.43M
SHIB 
$2.294e 
↓0.8% 
$2.39M
MANA 
$2.4089 
↑0.2% 
$2.36M
KSM 
$154.99 
↑1.8% 
$2.26M
MATIC 
$1.4666 
↓0.01% 
$1.85M
XLM 
$0.2040 
↑3.5% 
$1.8M
AAVE 
$154.06 
↑0.9% 
$1.79M
DASH 
$123.81 
↑7.2% 
$1.75M
AXS 
$50.143 
↑0.8% 
$1.71M
MINA 
$2.09 
↓0.9% 
$1.66M
XMR 
$191.87 
↓1.5% 
$1.53M
SAND 
$3.0809 
↓0.13% 
$1.44M
SUSHI 
$3.31 
↑1.8% 
$1.2M
LRC 
$0.8075 
↓2.5% 
$1.2M
KAVA 
$3.5267 
↑0.6% 
$1.18M
OGN 
$0.6965 
↓15% 
$1.06M
WAVES 
$32.499 
↑0.7% 
$1.05M
PAXG 
$1937.7 
↑0.7% 
$977K
FIL 
$17.843 
↑0.7% 
$925K
ICP 
$16.935 
↑0.27% 
$899K
GRT 
$0.4162 
↑6.7% 
$893K
SNX 
$4.963 
↓4.5% 
$843K
XTZ 
$3.2407 
↓2.8% 
$840K
SGB 
$0.0637 
↓0.9% 
$838K
SC 
$0.0095 
↑3.9% 
$826K
UNI 
$9.361 
↑0.28% 
$793K
GLMR 
$2.763 
↑0.7% 
$747K
EWT 
$6.034 
↑9.5% 
$652K
IMX 
$2.135 
↓2.7% 
$594K
NANO 
$2.2120 
↑0.09% 
$555K
TRX 
$0.0617 
↑0.29% 
$549K
KNC 
$3.1616 
↓2.4% 
$520K
CRV 
$2.2 
↑2.0% 
$494K
KEEP 
$0.6221 
↓1.7% 
$490K
CHZ 
$0.2034 
↓0.05% 
$471K
COMP 
$113.21 
↓1.7% 
$458K
AUDIO 
$1.0092 
↓4.3% 
$449K
PERP 
$4.083 
↑1.6% 
$427K
MOVR 
$62.255 
↑4.4% 
$409K
BICO 
$1.618 
↑9.3% 
$352K
PHA 
$0.254 
↑3.3% 
$346K
QTUM 
$6.8236 
↓2.2% 
$345K
ENJ 
$1.433 
↓0.6% 
$337K
OMG 
$4.8274 
↓0.4% 
$327K
ANT 
$4.8309 
↑3.3% 
$310K
SRM 
$2.475 
↓5.4% 
$296K
MLN 
$57.655 
↑3.3% 
$290K
1INCH 
$1.5319 
↓1.9% 
$283K
ANKR 
$0.0742 
↓1.2% 
$256K
REPV2 
$13.910 
↑0.6% 
$218K
GALA 
$0.2358 
↑0.6% 
$197K
BAT 
$0.8165 
↓0.3% 
$187K
STORJ 
$1.1049 
↑2.7% 
$177K
CTSI 
$0.3418 
↑1.1% 
$156K
INJ 
$5.4196 
↑1.9% 
$152K
OXT 
$0.2509 
↑1.7% 
$149K
YFI 
$20331. 
↑2.4% 
$143K
WBTC 
$41105. 
↓0.4% 
$142K
LSK 
$2.1544 
↑0.9% 
$141K
MIR 
$1.6020 
↑0.13% 
$137K
REN 
$0.3563 
↑3.4% 
$134K
GNO 
$318.85 
↑2.5% 
$131K
REP 
$13.782 
↓0.7% 
$127K
ICX 
$0.7748 
↓0.8% 
$125K
KP3R 
$384.69 
↓1.6% 
$125K
LPT 
$26.79 
↑1.8% 
$97.7K
FIDA 
$1.6869 
↑2.9% 
$75.9K
DYDX 
$5.006 
↑1.9% 
$71.8K
ENS 
$15.76 
↓1.3% 
$70.6K
KILT 
$1.03 
↑6.2% 
$70.5K
BAL 
$12.0 
↑1.4% 
$66.9K
OXY 
$0.371 
↑1.1% 
$63.9K
MKR 
$2008.6 
↑0.5% 
$61.8K
ACA 
$1.256 
↑6.1% 
$61.5K
CQT 
$0.331 
↑1.4% 
$57.3K
BAND 
$3.742 
↑4.2% 
$55.4K
BNC 
$0.58 
↑5.5% 
$51.5K
ALICE 
$6.362 
↑2.8% 
$46.3K
ZRX 
$0.551 
↑0.12% 
$46.0K
STEP 
$0.1687 
↑4.2% 
$43.9K
ASTR 
$0.1030 
↓2.8% 
$41.1K
RAY 
$2.7310 
↑1.3% 
$38.7K
RARI 
$7.1578 
↑3.1% 
$35.6K
SDN 
$0.769 
↑2.4% 
$35.2K
MC 
$2.253 
↑0.6% 
$31.1K
BADGER 
$7.734 
↑0.3% 
$29.3K
ORCA 
$2.145 
↑0.6% 
$28.7K
GHST 
$1.9709 
↓0.07% 
$27.7K
ATLAS 
$0.0261 
↑2.6% 
$22.9K
AIR 
$0.064 
↑6.1% 
$19.3K
SBR 
$0.0436 
↑15% 
$16.0K
TBTC 
$41101. 
↑0.5% 
$14.9K
KIN 
$3.973e 
↓0.3% 
$12.7K
PSTAKE 
$0.6854 
↓2.3% 
$12.2K
AKT 
$1.167 
↑3.1% 
$12.0K
BNT 
$2.3680 
↑1.7% 
$11.3K
WOO 
$0.599 
↑2.9% 
$9.98K
KINT 
$11.594 
↓0.3% 
$9.97K
KAR 
$1.375 
↓2.7% 
$9.64K
YGG 
$2.5989 
↓0.04% 
$8.65K
POLIS 
$1.6680 
↑6.4% 
$5.79K
MNGO 
$0.1541 
↑1.8% 
$0.73K

The post Kraken Daily Market Report for March 21 2022 appeared first on Kraken Blog.


Overview


  • Daily spot trading volume: $702.7 million, 30 day average spot: $948.7 million.
  • Total futures notional at $120.4 million.
  • The top five most traded coins were, respectively, Tether (0%), Bitcoin (-0.7%), Ethereum (+1.1%), Solana (0%), and USDC (0%).
  • Strong returns from Ocean (+23%) and Algorand (+12%).

March 21, 2022 
 $702.7M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.0004 
↑0.0% 
$186.6M
BTC 
$41014. 
↓0.7% 
$150.7M
ETH 
$2893.0 
↑1.1% 
$124.7M
SOL 
$88.65 
↓0.01% 
$50.6M
USDC 
$1.0 
↑0.0% 
$44.0M
XRP 
$0.8379 
↑4.0% 
$14.9M
ADA 
$0.9181 
↑4.6% 
$12.9M
ATOM 
$27.942 
↑0.4% 
$12.9M
AVAX 
$86.32 
↑1.6% 
$11.9M
LUNA 
$95.82 
↑6.0% 
$11.5M
DOT 
$18.783 
↑0.7% 
$8.93M
LINK 
$15.018 
↑3.3% 
$6.3M
APE 
$10.585 
↑9.1% 
$5.99M
UST 
$1.0042 
↑0.1% 
$5.56M
DAI 
$0.9999 
↓0.01% 
$5.15M
LTC 
$116.19 
↑1.1% 
$4.94M
ZEC 
$181.81 
↑4.6% 
$4.74M
BCH 
$335.44 
↑2.3% 
$4.12M
EOS 
$2.3493 
↑6.0% 
$3.56M
FLOW 
$6.0304 
↑3.0% 
$3.36M
OCEAN 
$0.6099 
↑23% 
$3.11M
ALGO 
$0.8280 
↑12% 
$3.03M
DOGE 
$0.1191 
↑0.0% 
$3.0M
ETC 
$38.359 
↑0.12% 
$2.43M
SHIB 
$2.294e 
↓0.8% 
$2.39M
MANA 
$2.4089 
↑0.2% 
$2.36M
KSM 
$154.99 
↑1.8% 
$2.26M
MATIC 
$1.4666 
↓0.01% 
$1.85M
XLM 
$0.2040 
↑3.5% 
$1.8M
AAVE 
$154.06 
↑0.9% 
$1.79M
DASH 
$123.81 
↑7.2% 
$1.75M
AXS 
$50.143 
↑0.8% 
$1.71M
MINA 
$2.09 
↓0.9% 
$1.66M
XMR 
$191.87 
↓1.5% 
$1.53M
SAND 
$3.0809 
↓0.13% 
$1.44M
SUSHI 
$3.31 
↑1.8% 
$1.2M
LRC 
$0.8075 
↓2.5% 
$1.2M
KAVA 
$3.5267 
↑0.6% 
$1.18M
OGN 
$0.6965 
↓15% 
$1.06M
WAVES 
$32.499 
↑0.7% 
$1.05M
PAXG 
$1937.7 
↑0.7% 
$977K
FIL 
$17.843 
↑0.7% 
$925K
ICP 
$16.935 
↑0.27% 
$899K
GRT 
$0.4162 
↑6.7% 
$893K
SNX 
$4.963 
↓4.5% 
$843K
XTZ 
$3.2407 
↓2.8% 
$840K
SGB 
$0.0637 
↓0.9% 
$838K
SC 
$0.0095 
↑3.9% 
$826K
UNI 
$9.361 
↑0.28% 
$793K
GLMR 
$2.763 
↑0.7% 
$747K
EWT 
$6.034 
↑9.5% 
$652K
IMX 
$2.135 
↓2.7% 
$594K
NANO 
$2.2120 
↑0.09% 
$555K
TRX 
$0.0617 
↑0.29% 
$549K
KNC 
$3.1616 
↓2.4% 
$520K
CRV 
$2.2 
↑2.0% 
$494K
KEEP 
$0.6221 
↓1.7% 
$490K
CHZ 
$0.2034 
↓0.05% 
$471K
COMP 
$113.21 
↓1.7% 
$458K
AUDIO 
$1.0092 
↓4.3% 
$449K
PERP 
$4.083 
↑1.6% 
$427K
MOVR 
$62.255 
↑4.4% 
$409K
BICO 
$1.618 
↑9.3% 
$352K
PHA 
$0.254 
↑3.3% 
$346K
QTUM 
$6.8236 
↓2.2% 
$345K
ENJ 
$1.433 
↓0.6% 
$337K
OMG 
$4.8274 
↓0.4% 
$327K
ANT 
$4.8309 
↑3.3% 
$310K
SRM 
$2.475 
↓5.4% 
$296K
MLN 
$57.655 
↑3.3% 
$290K
1INCH 
$1.5319 
↓1.9% 
$283K
ANKR 
$0.0742 
↓1.2% 
$256K
REPV2 
$13.910 
↑0.6% 
$218K
GALA 
$0.2358 
↑0.6% 
$197K
BAT 
$0.8165 
↓0.3% 
$187K
STORJ 
$1.1049 
↑2.7% 
$177K
CTSI 
$0.3418 
↑1.1% 
$156K
INJ 
$5.4196 
↑1.9% 
$152K
OXT 
$0.2509 
↑1.7% 
$149K
YFI 
$20331. 
↑2.4% 
$143K
WBTC 
$41105. 
↓0.4% 
$142K
LSK 
$2.1544 
↑0.9% 
$141K
MIR 
$1.6020 
↑0.13% 
$137K
REN 
$0.3563 
↑3.4% 
$134K
GNO 
$318.85 
↑2.5% 
$131K
REP 
$13.782 
↓0.7% 
$127K
ICX 
$0.7748 
↓0.8% 
$125K
KP3R 
$384.69 
↓1.6% 
$125K
LPT 
$26.79 
↑1.8% 
$97.7K
FIDA 
$1.6869 
↑2.9% 
$75.9K
DYDX 
$5.006 
↑1.9% 
$71.8K
ENS 
$15.76 
↓1.3% 
$70.6K
KILT 
$1.03 
↑6.2% 
$70.5K
BAL 
$12.0 
↑1.4% 
$66.9K
OXY 
$0.371 
↑1.1% 
$63.9K
MKR 
$2008.6 
↑0.5% 
$61.8K
ACA 
$1.256 
↑6.1% 
$61.5K
CQT 
$0.331 
↑1.4% 
$57.3K
BAND 
$3.742 
↑4.2% 
$55.4K
BNC 
$0.58 
↑5.5% 
$51.5K
ALICE 
$6.362 
↑2.8% 
$46.3K
ZRX 
$0.551 
↑0.12% 
$46.0K
STEP 
$0.1687 
↑4.2% 
$43.9K
ASTR 
$0.1030 
↓2.8% 
$41.1K
RAY 
$2.7310 
↑1.3% 
$38.7K
RARI 
$7.1578 
↑3.1% 
$35.6K
SDN 
$0.769 
↑2.4% 
$35.2K
MC 
$2.253 
↑0.6% 
$31.1K
BADGER 
$7.734 
↑0.3% 
$29.3K
ORCA 
$2.145 
↑0.6% 
$28.7K
GHST 
$1.9709 
↓0.07% 
$27.7K
ATLAS 
$0.0261 
↑2.6% 
$22.9K
AIR 
$0.064 
↑6.1% 
$19.3K
SBR 
$0.0436 
↑15% 
$16.0K
TBTC 
$41101. 
↑0.5% 
$14.9K
KIN 
$3.973e 
↓0.3% 
$12.7K
PSTAKE 
$0.6854 
↓2.3% 
$12.2K
AKT 
$1.167 
↑3.1% 
$12.0K
BNT 
$2.3680 
↑1.7% 
$11.3K
WOO 
$0.599 
↑2.9% 
$9.98K
KINT 
$11.594 
↓0.3% 
$9.97K
KAR 
$1.375 
↓2.7% 
$9.64K
YGG 
$2.5989 
↓0.04% 
$8.65K
POLIS 
$1.6680 
↑6.4% 
$5.79K
MNGO 
$0.1541 
↑1.8% 
$0.73K

The post Kraken Daily Market Report for March 21 2022 appeared first on Kraken Blog.

Related Streams

Blockchain

This week, both Goldman Sachs’ Lloyd Blankfein and Tesla manager Elon Musk said something regarding the issue of a looming downturn in the U.S.,...

Startups

Vitalik Buterin, Ethereum’s co-founder, is the latest victim of the crypto bear market. “I’m no longer a billionaire,” Buterin posted on Twitter on Friday....

Startups

Over the last week, Bitcoin (BTC) has traded in a bumpy range as volatility has increased. It could be due to wariness among cryptocurrency...

Ecommerce

Coupons and Promo Codes are best for getting a new start. If you are a beginner and have enough knowledge about it, you are...