Kraken Daily Market Report For March 20 2022
Connect with us

Plato Vertical Search

Blockchain

Kraken Daily Market Report for March 20 2022


Overview


  • Daily spot trading volume: $553.4 million, 30 day average spot: $939.1 million.
  • Total futures notional at $77.6 million.
  • The top five most traded coins were, respectively, Bitcoin (-2.2%), Tether (0%), Ethereum (-3.0%), USDC (0%), and Solana (-4.1%).
  • Strong returns from Origin Protocol (+17%), Ethereum Classic (+12%), and Dash (+12%).

March 20, 2022 
 $553.4M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$41289. 
↓2.2% 
$149.1M
USDT 
$1.0005 
↑0.0% 
$134.4M
ETH 
$2862.8 
↓3.0% 
$84.4M
USDC 
$1.0 
↑0.01% 
$42.8M
SOL 
$88.61 
↓4.1% 
$36.3M
ATOM 
$27.844 
↓2.9% 
$11.4M
XRP 
$0.8053 
↓1.9% 
$9.56M
DOT 
$18.64 
↓3.8% 
$8.44M
ADA 
$0.8772 
↓2.8% 
$7.41M
AVAX 
$84.7 
↓5.4% 
$6.44M
LUNA 
$90.43 
↓1.9% 
$6.27M
LTC 
$114.88 
↓1.6% 
$6.09M
APE 
$9.6490 
↓18% 
$5.75M
ETC 
$38.21 
↑12% 
$4.67M
SHIB 
$2.3117 
↓4.1% 
$4.47M
ZEC 
$173.96 
↓3.3% 
$3.81M
DAI 
$1.0000 
↓0.0% 
$3.05M
FLOW 
$5.8439 
↓0.14% 
$2.93M
LINK 
$14.552 
↓2.9% 
$2.82M
KSM 
$152.19 
↑3.7% 
$2.82M
XTZ 
$3.3362 
↑2.4% 
$2.8M
MLN 
$56.188 
↓4.1% 
$2.37M
DOGE 
$0.1191 
↓3.7% 
$2.36M
MATIC 
$1.4651 
↓4.2% 
$2.11M
XMR 
$194.69 
↓1.6% 
$2.03M
MINA 
$2.12 
↓2.3% 
$1.85M
WAVES 
$32.544 
↑0.01% 
$1.77M
LRC 
$0.8221 
↓12% 
$1.76M
KAVA 
$3.5039 
↑2.4% 
$1.74M
MANA 
$2.3992 
↓4.4% 
$1.67M
DASH 
$115.59 
↑12% 
$1.64M
SRM 
$2.591 
↓4.6% 
$1.53M
UST 
$1.0031 
↓0.09% 
$1.47M
BCH 
$325.56 
↓0.8% 
$1.44M
XLM 
$0.1971 
↓1.7% 
$1.44M
AXS 
$49.858 
↓4.3% 
$1.36M
OGN 
$0.8144 
↑17% 
$1.3M
AAVE 
$152.17 
↓3.4% 
$1.22M
OMG 
$4.8674 
↑3.0% 
$1.21M
SUSHI 
$3.24 
↓3.6% 
$1.2M
QTUM 
$6.9787 
↑9.4% 
$1.17M
GLMR 
$2.68 
↓5.9% 
$1.16M
IMX 
$2.1919 
↑5.7% 
$1.02M
SC 
$0.0091 
↓6.3% 
$978K
ALGO 
$0.7410 
↓3.1% 
$964K
MOVR 
$59.668 
↑6.1% 
$957K
SAND 
$3.0856 
↓4.5% 
$899K
GRT 
$0.3907 
↓5.2% 
$880K
EOS 
$2.2161 
↓0.4% 
$837K
UNI 
$9.3120 
↓4.4% 
$799K
NANO 
$2.2102 
↓3.1% 
$737K
CRV 
$2.145 
↓6.1% 
$712K
FIL 
$17.644 
↓3.1% 
$682K
1INCH 
$1.554 
↓4.8% 
$675K
PAXG 
$1921.7 
↑0.15% 
$539K
KP3R 
$393.17 
↑6.0% 
$527K
SNX 
$5.195 
↓0.19% 
$469K
PERP 
$4.03 
↓4.3% 
$465K
TRX 
$0.0615 
↓0.5% 
$435K
CHZ 
$0.2034 
↓3.9% 
$402K
KNC 
$3.2514 
↓2.3% 
$400K
OCEAN 
$0.4978 
↓4.6% 
$362K
COMP 
$115.18 
↓3.8% 
$311K
ICP 
$16.78 
↓5.1% 
$310K
ICX 
$0.7836 
↓4.7% 
$301K
KEEP 
$0.6326 
↓0.6% 
$289K
ANKR 
$0.0751 
↑0.4% 
$286K
ENJ 
$1.444 
↓4.5% 
$283K
STORJ 
$1.0804 
↓1.3% 
$277K
EWT 
$5.4762 
↑3.7% 
$248K
AUDIO 
$1.0498 
↓7.6% 
$209K
REPV2 
$13.755 
↓1.8% 
$187K
LSK 
$2.1435 
↓1.5% 
$187K
OXT 
$0.2466 
↓2.8% 
$183K
FIDA 
$1.6469 
↓5.0% 
$176K
ANT 
$4.6609 
↓6.3% 
$162K
SGB 
$0.0641 
↓4.9% 
$160K
YFI 
$19906. 
↓4.0% 
$159K
DYDX 
$4.8839 
↓7.1% 
$150K
GALA 
$0.2332 
↓6.2% 
$138K
LPT 
$26.34 
↓5.5% 
$134K
CTSI 
$0.3444 
↓2.4% 
$109K
WBTC 
$41609. 
↓1.1% 
$107K
REN 
$0.3431 
↓5.5% 
$102K
BAT 
$0.8210 
↓2.5% 
$97.6K
BICO 
$1.47 
↓5.8% 
$92.3K
ALICE 
$6.2170 
↓3.1% 
$86.5K
ACA 
$1.1736 
↑0.8% 
$81.8K
RAY 
$2.71 
↓6.1% 
$80.3K
INJ 
$5.325 
↓3.9% 
$78.6K
YGG 
$2.623 
↓3.0% 
$71.7K
KILT 
$0.96 
↓5.9% 
$71.2K
ENS 
$16.19 
↓0.25% 
$70.9K
BAL 
$11.87 
↓4.4% 
$69.3K
MIR 
$1.604 
↓4.2% 
$66.0K
MKR 
$1990.5 
↓3.4% 
$62.1K
RARI 
$7.02 
↑2.2% 
$55.7K
BNC 
$0.56 
↓6.5% 
$54.1K
REP 
$13.690 
↓2.8% 
$53.1K
ORCA 
$2.138 
↑0.23% 
$52.3K
AIR 
$0.0608 
↓2.5% 
$51.6K
BAND 
$3.591 
↓5.9% 
$49.0K
CQT 
$0.3279 
↓4.4% 
$48.0K
GNO 
$311.87 
↓2.9% 
$39.2K
OXY 
$0.3657 
↓6.7% 
$34.8K
KAR 
$1.401 
↓5.4% 
$32.1K
GHST 
$1.9807 
↓0.7% 
$27.4K
BADGER 
$7.7764 
↓4.8% 
$25.2K
PHA 
$0.244 
↑1.7% 
$24.5K
SDN 
$0.754 
↓6.3% 
$24.1K
AKT 
$1.1328 
↑1.3% 
$22.8K
STEP 
$0.1649 
↓4.6% 
$19.8K
KIN 
$3.978e 
↓2.2% 
$19.0K
ZRX 
$0.5529 
↑0.7% 
$17.6K
ASTR 
$0.106 
↓1.9% 
$16.7K
TBTC 
$43812. 
↑6.4% 
$15.7K
WOO 
$0.6004 
↑3.0% 
$15.4K
SBR 
$0.0381 
↓3.2% 
$13.9K
KINT 
$11.98 
↓0.08% 
$13.4K
PSTAKE 
$0.7051 
↓3.5% 
$11.7K
BNT 
$2.351 
↓2.7% 
$11.1K
ATLAS 
$0.0255 
↓7.0% 
$10.8K
MNGO 
$0.1521 
↓3.7% 
$9.27K
POLIS 
$1.604 
↓3.8% 
$7.83K
MC 
$2.238 
↓3.5% 
$5.87K

The post Kraken Daily Market Report for March 20 2022 appeared first on Kraken Blog.


Overview


  • Daily spot trading volume: $553.4 million, 30 day average spot: $939.1 million.
  • Total futures notional at $77.6 million.
  • The top five most traded coins were, respectively, Bitcoin (-2.2%), Tether (0%), Ethereum (-3.0%), USDC (0%), and Solana (-4.1%).
  • Strong returns from Origin Protocol (+17%), Ethereum Classic (+12%), and Dash (+12%).

March 20, 2022 
 $553.4M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$41289. 
↓2.2% 
$149.1M
USDT 
$1.0005 
↑0.0% 
$134.4M
ETH 
$2862.8 
↓3.0% 
$84.4M
USDC 
$1.0 
↑0.01% 
$42.8M
SOL 
$88.61 
↓4.1% 
$36.3M
ATOM 
$27.844 
↓2.9% 
$11.4M
XRP 
$0.8053 
↓1.9% 
$9.56M
DOT 
$18.64 
↓3.8% 
$8.44M
ADA 
$0.8772 
↓2.8% 
$7.41M
AVAX 
$84.7 
↓5.4% 
$6.44M
LUNA 
$90.43 
↓1.9% 
$6.27M
LTC 
$114.88 
↓1.6% 
$6.09M
APE 
$9.6490 
↓18% 
$5.75M
ETC 
$38.21 
↑12% 
$4.67M
SHIB 
$2.3117 
↓4.1% 
$4.47M
ZEC 
$173.96 
↓3.3% 
$3.81M
DAI 
$1.0000 
↓0.0% 
$3.05M
FLOW 
$5.8439 
↓0.14% 
$2.93M
LINK 
$14.552 
↓2.9% 
$2.82M
KSM 
$152.19 
↑3.7% 
$2.82M
XTZ 
$3.3362 
↑2.4% 
$2.8M
MLN 
$56.188 
↓4.1% 
$2.37M
DOGE 
$0.1191 
↓3.7% 
$2.36M
MATIC 
$1.4651 
↓4.2% 
$2.11M
XMR 
$194.69 
↓1.6% 
$2.03M
MINA 
$2.12 
↓2.3% 
$1.85M
WAVES 
$32.544 
↑0.01% 
$1.77M
LRC 
$0.8221 
↓12% 
$1.76M
KAVA 
$3.5039 
↑2.4% 
$1.74M
MANA 
$2.3992 
↓4.4% 
$1.67M
DASH 
$115.59 
↑12% 
$1.64M
SRM 
$2.591 
↓4.6% 
$1.53M
UST 
$1.0031 
↓0.09% 
$1.47M
BCH 
$325.56 
↓0.8% 
$1.44M
XLM 
$0.1971 
↓1.7% 
$1.44M
AXS 
$49.858 
↓4.3% 
$1.36M
OGN 
$0.8144 
↑17% 
$1.3M
AAVE 
$152.17 
↓3.4% 
$1.22M
OMG 
$4.8674 
↑3.0% 
$1.21M
SUSHI 
$3.24 
↓3.6% 
$1.2M
QTUM 
$6.9787 
↑9.4% 
$1.17M
GLMR 
$2.68 
↓5.9% 
$1.16M
IMX 
$2.1919 
↑5.7% 
$1.02M
SC 
$0.0091 
↓6.3% 
$978K
ALGO 
$0.7410 
↓3.1% 
$964K
MOVR 
$59.668 
↑6.1% 
$957K
SAND 
$3.0856 
↓4.5% 
$899K
GRT 
$0.3907 
↓5.2% 
$880K
EOS 
$2.2161 
↓0.4% 
$837K
UNI 
$9.3120 
↓4.4% 
$799K
NANO 
$2.2102 
↓3.1% 
$737K
CRV 
$2.145 
↓6.1% 
$712K
FIL 
$17.644 
↓3.1% 
$682K
1INCH 
$1.554 
↓4.8% 
$675K
PAXG 
$1921.7 
↑0.15% 
$539K
KP3R 
$393.17 
↑6.0% 
$527K
SNX 
$5.195 
↓0.19% 
$469K
PERP 
$4.03 
↓4.3% 
$465K
TRX 
$0.0615 
↓0.5% 
$435K
CHZ 
$0.2034 
↓3.9% 
$402K
KNC 
$3.2514 
↓2.3% 
$400K
OCEAN 
$0.4978 
↓4.6% 
$362K
COMP 
$115.18 
↓3.8% 
$311K
ICP 
$16.78 
↓5.1% 
$310K
ICX 
$0.7836 
↓4.7% 
$301K
KEEP 
$0.6326 
↓0.6% 
$289K
ANKR 
$0.0751 
↑0.4% 
$286K
ENJ 
$1.444 
↓4.5% 
$283K
STORJ 
$1.0804 
↓1.3% 
$277K
EWT 
$5.4762 
↑3.7% 
$248K
AUDIO 
$1.0498 
↓7.6% 
$209K
REPV2 
$13.755 
↓1.8% 
$187K
LSK 
$2.1435 
↓1.5% 
$187K
OXT 
$0.2466 
↓2.8% 
$183K
FIDA 
$1.6469 
↓5.0% 
$176K
ANT 
$4.6609 
↓6.3% 
$162K
SGB 
$0.0641 
↓4.9% 
$160K
YFI 
$19906. 
↓4.0% 
$159K
DYDX 
$4.8839 
↓7.1% 
$150K
GALA 
$0.2332 
↓6.2% 
$138K
LPT 
$26.34 
↓5.5% 
$134K
CTSI 
$0.3444 
↓2.4% 
$109K
WBTC 
$41609. 
↓1.1% 
$107K
REN 
$0.3431 
↓5.5% 
$102K
BAT 
$0.8210 
↓2.5% 
$97.6K
BICO 
$1.47 
↓5.8% 
$92.3K
ALICE 
$6.2170 
↓3.1% 
$86.5K
ACA 
$1.1736 
↑0.8% 
$81.8K
RAY 
$2.71 
↓6.1% 
$80.3K
INJ 
$5.325 
↓3.9% 
$78.6K
YGG 
$2.623 
↓3.0% 
$71.7K
KILT 
$0.96 
↓5.9% 
$71.2K
ENS 
$16.19 
↓0.25% 
$70.9K
BAL 
$11.87 
↓4.4% 
$69.3K
MIR 
$1.604 
↓4.2% 
$66.0K
MKR 
$1990.5 
↓3.4% 
$62.1K
RARI 
$7.02 
↑2.2% 
$55.7K
BNC 
$0.56 
↓6.5% 
$54.1K
REP 
$13.690 
↓2.8% 
$53.1K
ORCA 
$2.138 
↑0.23% 
$52.3K
AIR 
$0.0608 
↓2.5% 
$51.6K
BAND 
$3.591 
↓5.9% 
$49.0K
CQT 
$0.3279 
↓4.4% 
$48.0K
GNO 
$311.87 
↓2.9% 
$39.2K
OXY 
$0.3657 
↓6.7% 
$34.8K
KAR 
$1.401 
↓5.4% 
$32.1K
GHST 
$1.9807 
↓0.7% 
$27.4K
BADGER 
$7.7764 
↓4.8% 
$25.2K
PHA 
$0.244 
↑1.7% 
$24.5K
SDN 
$0.754 
↓6.3% 
$24.1K
AKT 
$1.1328 
↑1.3% 
$22.8K
STEP 
$0.1649 
↓4.6% 
$19.8K
KIN 
$3.978e 
↓2.2% 
$19.0K
ZRX 
$0.5529 
↑0.7% 
$17.6K
ASTR 
$0.106 
↓1.9% 
$16.7K
TBTC 
$43812. 
↑6.4% 
$15.7K
WOO 
$0.6004 
↑3.0% 
$15.4K
SBR 
$0.0381 
↓3.2% 
$13.9K
KINT 
$11.98 
↓0.08% 
$13.4K
PSTAKE 
$0.7051 
↓3.5% 
$11.7K
BNT 
$2.351 
↓2.7% 
$11.1K
ATLAS 
$0.0255 
↓7.0% 
$10.8K
MNGO 
$0.1521 
↓3.7% 
$9.27K
POLIS 
$1.604 
↓3.8% 
$7.83K
MC 
$2.238 
↓3.5% 
$5.87K

The post Kraken Daily Market Report for March 20 2022 appeared first on Kraken Blog.

Related Streams

Blockchain

This week, both Goldman Sachs’ Lloyd Blankfein and Tesla manager Elon Musk said something regarding the issue of a looming downturn in the U.S.,...

Startups

Vitalik Buterin, Ethereum’s co-founder, is the latest victim of the crypto bear market. “I’m no longer a billionaire,” Buterin posted on Twitter on Friday....

Startups

Over the last week, Bitcoin (BTC) has traded in a bumpy range as volatility has increased. It could be due to wariness among cryptocurrency...

Ecommerce

Coupons and Promo Codes are best for getting a new start. If you are a beginner and have enough knowledge about it, you are...